Trading in Own Shares

Trading in Own Shares

July 29, 2022

• • • • • • • • • • • • • • • • •

Shell plc (the “Company”) announces that on 29 July 2022 it has purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased by trading venue:

Date of purchase Number of shares purchased Highest price paid Lowest price paid Volume-weighted average price paid per share Venue Currency
07/29/2022 1,000,000 £21.8900 £21,1300 £21.5582 LSE GBP
07/29/2022 £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
07/29/2022 £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
07/29/2022 900,000 26,1050 € 25,2650 € €25.6388 XAM USD
07/29/2022 €0.0000 €0.0000 €0.0000 CBOE-DXE USD
07/29/2022 €0.0000 €0.0000 €0.0000 TQEX USD

These share purchases are part of the on- and off-market portions of the Company’s existing share buyback program previously announced on July 28, 2022.

With respect to this program, Citigroup Global Markets Limited will make trading decisions regarding the securities independently of the Company for a period from July 28, 2022 to October 21, 2022 inclusive.

The market component will be carried out within certain predefined parameters and in accordance with the Company’s general authorization to buy back shares in the market. The off-market component will be carried out in accordance with the general authorization of the Company to repurchase shares off-market in accordance with the off-market repurchase agreement approved by its shareholders and the predefined parameters defined therein. The program will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with repurchase programs (“EU MAR”) and EU MAR as “onshore “into UK law from the end of the Brexit transition period (at 11.00pm on 31st December 2020) through the European Union (Withdrawal Agreement) Act 2018 (as amended by European Union (Withdrawal Agreement) 2020), and as amended, supplemented, restated, novated, superseded or superseded by the Financial Services Act 2021 and relevant statutory instruments (including the Misuse Regulations (Amendment) (Leaving the EU) (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU Delegated Regulation MAR”) and the EU MAR Delegated Regulation as “transferred” into UK law from the end of the Brex transition period it (at 11:00 p.m. on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended , supplemented, restated, renewed, substituted or superseded by the Financial Services Act 2021 and relevant regulations (including the Market Abuse (Amendment) Regulations (leaving the EU) (SI 2019/310) ), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual transactions carried out by Citigroup Global Markets Limited on behalf of the Company under the buyback program is detailed below.

Requests

International Media: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

Shell plc LEI number: 21380068P1DRHMJ8KU70

Classification: Acquisition or sale of own shares of the issuer

  • Trading in own shares – 290722

Comments are closed.